Restaurant Brands International Inc (QSR)

USD 66.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 33.59 33.59 32.24 32.7 1.8 Million
01 Feb, 2016 33.4 34.17 33.18 33.96 1.37 Million
29 Jan, 2016 33.21 33.7 33.18 33.58 1.61 Million
28 Jan, 2016 33.21 33.3 32.51 33.04 933.68 Thousand
27 Jan, 2016 33.69 33.89 32.29 32.85 2.32 Million
26 Jan, 2016 34.01 34.6 33.5 34.18 644.65 Thousand
25 Jan, 2016 34.47 34.68 33.51 33.59 2.05 Million
22 Jan, 2016 34.44 34.96 34.12 34.75 1.1 Million
21 Jan, 2016 32.84 34.19 32.82 33.99 1.27 Million
20 Jan, 2016 32.65 33.2 31.3 32.63 1.88 Million