USD 79.52
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 93.74 | 95.69 | 93.31 | 93.36 | 420.61 Thousand |
15 Jan, 2025 | 95.41 | 95.99 | 92.66 | 93.32 | 771.61 Thousand |
14 Jan, 2025 | 91.18 | 92.58 | 90.75 | 92.44 | 716.56 Thousand |
13 Jan, 2025 | 87.76 | 90.94 | 86.56 | 90.69 | 971.39 Thousand |
10 Jan, 2025 | 96.39 | 96.69 | 88.2 | 88.95 | 1.42 Million |
08 Jan, 2025 | 98.25 | 100.2 | 97.47 | 99.84 | 499.51 Thousand |
07 Jan, 2025 | 101.41 | 101.5 | 96.59 | 98.54 | 616.63 Thousand |
06 Jan, 2025 | 103.09 | 103.71 | 100.62 | 101.11 | 601.89 Thousand |
03 Jan, 2025 | 100.15 | 103.08 | 100.15 | 102.68 | 445.51 Thousand |
02 Jan, 2025 | 100.88 | 101.77 | 98.62 | 99.54 | 434.23 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR