USD 79.52
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 104.56 | 108.22 | 102.97 | 106.61 | 1.42 Million |
29 Nov, 2024 | 105.61 | 105.87 | 104.49 | 104.74 | 258.71 Thousand |
27 Nov, 2024 | 107.2 | 107.2 | 103.83 | 104.49 | 586.35 Thousand |
26 Nov, 2024 | 107.02 | 108.0 | 105.96 | 106.99 | 339.46 Thousand |
25 Nov, 2024 | 107.0 | 107.96 | 106.02 | 107.36 | 887.16 Thousand |
22 Nov, 2024 | 104.93 | 106.53 | 104.65 | 106.37 | 520.21 Thousand |
21 Nov, 2024 | 102.47 | 105.73 | 101.56 | 104.95 | 712.66 Thousand |
20 Nov, 2024 | 99.93 | 102.14 | 98.24 | 101.44 | 841.47 Thousand |
19 Nov, 2024 | 95.31 | 99.78 | 95.31 | 99.61 | 561.07 Thousand |
18 Nov, 2024 | 96.8 | 98.41 | 96.13 | 96.38 | 405.68 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR