Q2 Holdings (QTWO)

USD 77.4

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 29.4 30.3 29.4 30.15 74.31 Thousand
12 Jan, 2017 29.65 29.8 28.9 29.45 101.19 Thousand
11 Jan, 2017 30.2 30.45 29.75 29.9 130.87 Thousand
10 Jan, 2017 30.8 31.05 30.2 30.3 134.86 Thousand
09 Jan, 2017 30.2 30.55 30.0 30.5 300.99 Thousand
06 Jan, 2017 29.9 30.35 29.55 30.1 199.29 Thousand
05 Jan, 2017 28.9 30.1 28.85 29.8 376.28 Thousand
04 Jan, 2017 28.6 29.1 28.3 29.0 229.19 Thousand
03 Jan, 2017 29.1 29.35 28.5 28.55 111.42 Thousand
30 Dec, 2016 29.05 29.35 28.6 28.85 132.96 Thousand