Q2 Holdings (QTWO)

USD 76.73

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 31.65 31.7 29.95 30.15 1.1 Million
28 Nov, 2016 31.15 31.75 31.05 31.35 217.86 Thousand
25 Nov, 2016 31.65 31.7 31.25 31.4 62.61 Thousand
23 Nov, 2016 31.2 31.6 30.6 31.5 169.82 Thousand
22 Nov, 2016 32.55 32.7 31.13 31.25 209.55 Thousand
21 Nov, 2016 32.5 32.85 31.95 32.6 235.75 Thousand
18 Nov, 2016 32.0 32.75 31.85 32.6 340.77 Thousand
17 Nov, 2016 31.05 32.1 31.05 32.05 290.77 Thousand
16 Nov, 2016 30.3 31.35 30.0 30.9 213.81 Thousand
15 Nov, 2016 29.75 30.75 29.55 30.2 199.5 Thousand