USD 79.52
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2016 | 24.94 | 25.85 | 24.94 | 25.72 | 264.45 Thousand |
31 May, 2016 | 25.0 | 25.15 | 24.79 | 24.98 | 307.09 Thousand |
27 May, 2016 | 24.8 | 25.0 | 24.73 | 24.96 | 108.4 Thousand |
26 May, 2016 | 24.92 | 25.0 | 24.77 | 24.91 | 83.67 Thousand |
25 May, 2016 | 24.92 | 25.0 | 24.45 | 24.82 | 200.32 Thousand |
24 May, 2016 | 23.62 | 25.0 | 23.53 | 24.93 | 246.52 Thousand |
23 May, 2016 | 22.74 | 23.87 | 22.5 | 23.59 | 807.04 Thousand |
20 May, 2016 | 22.25 | 22.96 | 22.15 | 22.78 | 311.65 Thousand |
19 May, 2016 | 22.34 | 22.47 | 21.81 | 22.22 | 125.58 Thousand |
18 May, 2016 | 22.17 | 22.73 | 22.16 | 22.41 | 134.79 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR