Q2 Holdings (QTWO)

USD 78.15

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 78.33 78.81 77.5 78.29 375.62 Thousand
24 Sep, 2024 79.33 79.8 78.17 78.49 421.55 Thousand
23 Sep, 2024 80.3 81.6 78.42 79.48 1.1 Million
20 Sep, 2024 80.32 82.72 80.32 81.55 1.24 Million
19 Sep, 2024 78.66 79.93 77.8 79.73 747.65 Thousand
18 Sep, 2024 76.37 77.7 75.3 76.07 338.22 Thousand
17 Sep, 2024 75.73 76.55 74.61 76.19 432.85 Thousand
16 Sep, 2024 74.68 75.26 73.86 74.61 310.07 Thousand
13 Sep, 2024 72.36 75.76 72.36 74.8 507.92 Thousand
12 Sep, 2024 71.56 72.57 71.02 72.05 284.23 Thousand