Q2 Holdings (QTWO)

USD 75.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 24.2 25.06 23.72 25.04 437.23 Thousand
07 Oct, 2015 24.32 24.86 23.91 24.2 330.82 Thousand
06 Oct, 2015 24.88 25.02 23.73 24.18 205.99 Thousand
05 Oct, 2015 24.55 25.12 24.13 24.96 178.17 Thousand
02 Oct, 2015 24.23 24.38 23.73 24.38 130.04 Thousand
01 Oct, 2015 24.6 24.61 23.82 24.39 163.4 Thousand
30 Sep, 2015 24.07 24.76 23.94 24.72 275.17 Thousand
29 Sep, 2015 24.61 24.83 23.52 23.78 240.51 Thousand
28 Sep, 2015 23.69 24.71 23.25 24.62 384.21 Thousand
25 Sep, 2015 25.22 25.5 23.09 23.85 2.78 Million