Q2 Holdings (QTWO)

USD 75.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 27.44 27.61 26.36 26.77 138.37 Thousand
28 Jul, 2015 29.0 29.0 26.98 27.47 258.56 Thousand
27 Jul, 2015 29.1 29.8 28.83 28.94 145.54 Thousand
24 Jul, 2015 29.26 30.04 29.23 29.39 193.28 Thousand
23 Jul, 2015 30.02 30.14 29.2 29.34 115.68 Thousand
22 Jul, 2015 29.42 30.05 29.41 29.96 74.25 Thousand
21 Jul, 2015 29.85 30.12 29.31 29.59 79.86 Thousand
20 Jul, 2015 29.21 30.44 28.93 29.87 228.73 Thousand
17 Jul, 2015 29.2 30.17 28.94 29.04 206.45 Thousand
16 Jul, 2015 28.8 29.13 28.3 29.11 142.94 Thousand