Q2 Holdings (QTWO)

USD 76.39

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 18.01 18.9 17.91 18.9 380.11 Thousand
13 Nov, 2014 17.91 18.4 17.67 18.05 434.96 Thousand
12 Nov, 2014 17.43 17.94 16.89 17.91 169.47 Thousand
11 Nov, 2014 17.16 17.68 16.6 17.46 449.84 Thousand
10 Nov, 2014 18.65 18.85 17.7 17.91 360.71 Thousand
07 Nov, 2014 15.5 19.43 15.46 18.87 1 Million
06 Nov, 2014 14.95 15.34 14.95 15.1 144.47 Thousand
05 Nov, 2014 15.12 15.2 14.61 15.07 223.55 Thousand
04 Nov, 2014 14.67 15.08 14.5 14.92 95.03 Thousand
03 Nov, 2014 15.04 15.23 14.5 14.72 81.26 Thousand