Q2 Holdings (QTWO)

USD 76.53

(-3.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 11.23 11.49 10.87 11.31 113.6 Thousand
14 May, 2014 11.04 11.78 10.87 11.27 162.59 Thousand
13 May, 2014 10.43 11.18 10.41 11.05 171.89 Thousand
12 May, 2014 10.03 10.59 10.03 10.39 253.18 Thousand
09 May, 2014 11.1 11.51 9.62 10.03 930.11 Thousand
08 May, 2014 11.51 11.89 10.4 10.65 345.24 Thousand
07 May, 2014 11.95 12.12 11.47 11.59 274.24 Thousand
06 May, 2014 12.03 12.1 11.79 12.0 98.17 Thousand
05 May, 2014 12.4 12.4 11.8 12.03 202.66 Thousand
02 May, 2014 12.72 12.72 12.26 12.35 82.8 Thousand