Q2 Holdings (QTWO)

USD 78.81

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41.23 42.27 39.64 42.07 1.41 Million
14 Dec, 2023 41.18 41.91 40.11 40.99 883.22 Thousand
13 Dec, 2023 38.31 40.19 38.04 40.0 810.63 Thousand
12 Dec, 2023 37.54 37.81 36.96 37.61 610 Thousand
11 Dec, 2023 37.74 38.06 37.34 37.73 714.97 Thousand
08 Dec, 2023 37.54 38.42 37.54 38.08 486.75 Thousand
07 Dec, 2023 37.42 38.32 36.98 37.66 793.5 Thousand
06 Dec, 2023 37.64 38.1 37.15 37.16 362.35 Thousand
05 Dec, 2023 37.75 37.93 36.93 37.41 464.17 Thousand
04 Dec, 2023 37.11 38.15 37.05 37.94 821.99 Thousand