Q2 Holdings (QTWO)

USD 84.15

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 23.22 23.65 22.4 22.47 1.04 Million
17 Mar, 2023 23.97 23.97 22.45 22.92 1.49 Million
16 Mar, 2023 22.96 24.6 22.17 24.31 1.28 Million
15 Mar, 2023 20.87 23.22 20.87 23.18 1.4 Million
14 Mar, 2023 22.24 24.1 22.17 23.99 3.01 Million
13 Mar, 2023 25.4 25.72 18.91 20.87 4.65 Million
10 Mar, 2023 29.45 29.45 26.4 27.27 1.2 Million
09 Mar, 2023 31.86 32.31 29.68 29.77 649.66 Thousand
08 Mar, 2023 31.41 32.28 31.41 32.0 237.25 Thousand
07 Mar, 2023 32.17 32.91 31.21 31.31 277.47 Thousand