USD 9.83
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 24.27 | 24.46 | 24.27 | 24.46 | 20.1 Thousand |
21 Aug, 2020 | 24.25 | 24.3 | 23.94 | 24.21 | 57.7 Thousand |
20 Aug, 2020 | 24.09 | 24.25 | 24.04 | 24.25 | 86.2 Thousand |
19 Aug, 2020 | 23.87 | 24.17 | 23.83 | 24.1 | 68.2 Thousand |
18 Aug, 2020 | 23.72 | 23.92 | 23.6 | 23.74 | 40.5 Thousand |
17 Aug, 2020 | 23.66 | 23.81 | 23.53 | 23.65 | 33 Thousand |
14 Aug, 2020 | 23.6 | 23.64 | 23.44 | 23.61 | 71 Thousand |
13 Aug, 2020 | 23.51 | 23.71 | 23.51 | 23.59 | 49.2 Thousand |
12 Aug, 2020 | 23.55 | 23.76 | 23.38 | 23.5 | 55.3 Thousand |
11 Aug, 2020 | 23.35 | 23.61 | 23.26 | 23.33 | 95 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD