QVCC (QVCC)

USD 9.83

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 21.03 21.3 20.95 21.29 74.9 Thousand
10 Jul, 2020 20.95 21.01 20.7 20.85 43.3 Thousand
09 Jul, 2020 21.05 21.11 20.66 20.9 53.3 Thousand
08 Jul, 2020 21.05 21.29 20.8 20.95 61.8 Thousand
07 Jul, 2020 21.1 21.38 20.97 21.03 47.8 Thousand
06 Jul, 2020 20.95 21.18 20.95 21.18 55.2 Thousand
02 Jul, 2020 20.79 20.98 20.65 20.86 37.3 Thousand
01 Jul, 2020 20.58 20.91 20.52 20.63 37.8 Thousand
30 Jun, 2020 20.51 20.99 20.41 20.51 135.5 Thousand
29 Jun, 2020 20.75 20.91 20.08 20.37 80.4 Thousand