USD 9.83
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2020 | 17.42 | 17.46 | 8.07 | 10.82 | 206 Thousand |
17 Mar, 2020 | 20.05 | 20.57 | 17.89 | 17.92 | 129.7 Thousand |
16 Mar, 2020 | 19.29 | 20.84 | 17.95 | 19.77 | 252.3 Thousand |
13 Mar, 2020 | 18.21 | 20.0 | 17.8 | 19.76 | 175.8 Thousand |
12 Mar, 2020 | 22.28 | 22.28 | 17.05 | 17.07 | 159.1 Thousand |
11 Mar, 2020 | 23.8 | 23.8 | 22.33 | 22.77 | 146.6 Thousand |
10 Mar, 2020 | 23.98 | 24.19 | 23.46 | 23.8 | 95.1 Thousand |
09 Mar, 2020 | 23.67 | 23.67 | 21.87 | 23.18 | 132.6 Thousand |
06 Mar, 2020 | 24.64 | 24.72 | 24.25 | 24.43 | 67 Thousand |
05 Mar, 2020 | 24.98 | 25.11 | 24.8 | 24.8 | 102.3 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD