USD 9.6
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2020 | 25.5 | 25.55 | 25.42 | 25.53 | 68.7 Thousand |
29 Jan, 2020 | 25.55 | 25.57 | 25.4 | 25.52 | 114.8 Thousand |
28 Jan, 2020 | 25.68 | 25.68 | 25.43 | 25.44 | 94.7 Thousand |
27 Jan, 2020 | 25.64 | 25.64 | 25.59 | 25.63 | 38.2 Thousand |
24 Jan, 2020 | 25.76 | 25.76 | 25.6 | 25.69 | 52.8 Thousand |
23 Jan, 2020 | 25.73 | 25.77 | 25.66 | 25.69 | 160.6 Thousand |
22 Jan, 2020 | 25.78 | 25.78 | 25.62 | 25.68 | 285.3 Thousand |
21 Jan, 2020 | 25.67 | 25.74 | 25.67 | 25.73 | 296.3 Thousand |
17 Jan, 2020 | 25.66 | 25.75 | 25.56 | 25.66 | 157.6 Thousand |
16 Jan, 2020 | 25.42 | 25.66 | 25.42 | 25.66 | 633.6 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD