USD 10.75
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 12.24 | 12.27 | 11.95 | 12.17 | 35 Thousand |
05 Jul, 2024 | 12.3 | 12.3 | 12.17 | 12.25 | 12.3 Thousand |
03 Jul, 2024 | 12.29 | 12.34 | 12.25 | 12.25 | 10.4 Thousand |
02 Jul, 2024 | 12.3 | 12.4 | 12.25 | 12.29 | 16.5 Thousand |
01 Jul, 2024 | 12.52 | 12.58 | 12.07 | 12.39 | 29.7 Thousand |
28 Jun, 2024 | 12.37 | 12.6 | 12.25 | 12.6 | 28.9 Thousand |
27 Jun, 2024 | 12.32 | 12.44 | 12.3 | 12.37 | 16.3 Thousand |
26 Jun, 2024 | 12.46 | 12.59 | 12.34 | 12.44 | 20.2 Thousand |
25 Jun, 2024 | 12.81 | 12.81 | 12.48 | 12.5 | 23.6 Thousand |
24 Jun, 2024 | 12.9 | 12.91 | 12.71 | 12.81 | 14.3 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD