QVCC (QVCC)
USD 9.28
(1.98%)
USD 9.28
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 9.59 | 9.8 | 9.39 | 9.77 | 15 Thousand |
| 10 Jul, 2025 | 9.79 | 9.9 | 9.65 | 9.73 | 23.1 Thousand |
| 09 Jul, 2025 | 10.27 | 10.27 | 9.6 | 9.68 | 59.9 Thousand |
| 08 Jul, 2025 | 10.26 | 10.3 | 10.08 | 10.21 | 31.1 Thousand |
| 07 Jul, 2025 | 10.01 | 10.3 | 9.92 | 10.3 | 26.1 Thousand |
| 03 Jul, 2025 | 9.99 | 10.29 | 9.99 | 10.01 | 17.6 Thousand |
| 02 Jul, 2025 | 10.13 | 10.14 | 9.94 | 10.03 | 23.5 Thousand |
| 01 Jul, 2025 | 9.9 | 10.15 | 9.9 | 10.0 | 516.9 Thousand |
| 30 Jun, 2025 | 9.91 | 10.49 | 9.61 | 9.9 | 1.13 Million |
| 27 Jun, 2025 | 9.73 | 10.19 | 9.72 | 9.92 | 66.5 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD