Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.04
(0.25%)
USD 0.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.06 | 0.1 | 0.06 | 0.1 | 1645.00 |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 607.00 |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.06 | 0.09 | 8824.00 |
| 06 Mar, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 3085.00 |
| 05 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1329.00 |
| 04 Mar, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 4515.00 |
| 01 Mar, 2024 | 0.09 | 0.12 | 0.08 | 0.12 | 14.42 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.15 Thousand |
| 28 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 14.56 Thousand |
| 27 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2727.00 |
RBRK
RC
RCB
RBC
RBLX
RBOT