Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.03
(26.87%)
USD 0.03
(26.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 0.95 | 0.95 | 0.69 | 0.75 | 53.74 Thousand |
| 07 Mar, 2022 | 0.79 | 0.81 | 0.67 | 0.81 | 72.04 Thousand |
| 04 Mar, 2022 | 0.95 | 0.95 | 0.66 | 0.81 | 108.62 Thousand |
| 03 Mar, 2022 | 1.02 | 1.04 | 0.97 | 1.03 | 46.1 Thousand |
| 02 Mar, 2022 | 1.05 | 1.07 | 0.94 | 1.02 | 16.55 Thousand |
| 01 Mar, 2022 | 1.0 | 1.08 | 1.0 | 1.07 | 11.18 Thousand |
| 28 Feb, 2022 | 1.02 | 1.03 | 0.99 | 1.02 | 10.98 Thousand |
| 25 Feb, 2022 | 0.95 | 0.99 | 0.91 | 0.91 | 21.6 Thousand |
| 24 Feb, 2022 | 0.95 | 0.98 | 0.91 | 0.95 | 9996.00 |
| 23 Feb, 2022 | 1.03 | 1.04 | 0.99 | 1.0 | 3792.00 |
RBRK
RC
RCB
RBC
RBLX
RBOT