Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.03
(26.87%)
USD 0.03
(26.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1.47 | 1.47 | 1.37 | 1.4 | 55.16 Thousand |
| 14 Sep, 2021 | 1.35 | 1.45 | 1.31 | 1.41 | 161.41 Thousand |
| 13 Sep, 2021 | 1.37 | 1.37 | 1.22 | 1.3 | 310.05 Thousand |
| 10 Sep, 2021 | 1.37 | 1.42 | 1.35 | 1.37 | 143.63 Thousand |
| 09 Sep, 2021 | 1.28 | 1.4 | 1.28 | 1.4 | 59.84 Thousand |
| 08 Sep, 2021 | 1.32 | 1.32 | 1.25 | 1.29 | 26.27 Thousand |
| 07 Sep, 2021 | 1.25 | 1.27 | 1.21 | 1.22 | 25.66 Thousand |
| 03 Sep, 2021 | 1.25 | 1.35 | 1.19 | 1.25 | 29.32 Thousand |
| 02 Sep, 2021 | 1.26 | 1.3 | 1.24 | 1.28 | 49.47 Thousand |
| 01 Sep, 2021 | 1.25 | 1.25 | 1.23 | 1.23 | 15.37 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT