Vicarious Surgical Inc. (RBOT)

USD 6.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.92 10.27 9.76 9.81 18.75 Thousand
13 Sep, 2021 10.0 10.0 9.9 9.91 13.82 Thousand
10 Sep, 2021 9.97 9.98 9.88 9.89 10.99 Thousand
09 Sep, 2021 10.0 10.0 9.98 9.99 36.84 Thousand
08 Sep, 2021 9.99 10.0 9.98 9.98 5764.00
07 Sep, 2021 9.99 10.0 9.98 9.98 37.41 Thousand
03 Sep, 2021 10.0 10.0 9.98 9.99 40.81 Thousand
02 Sep, 2021 9.98 9.99 9.97 9.98 6385.00
01 Sep, 2021 9.98 9.99 9.97 9.98 6055.00
31 Aug, 2021 10.0 10.0 9.97 9.98 2529.00