Vicarious Surgical Inc. (RBOT)

USD 7.46

(-6.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 10.15 10.25 10.15 10.16 1975.00
28 Jan, 2021 10.25 10.29 10.07 10.18 10.04 Thousand
27 Jan, 2021 10.25 10.29 10.05 10.25 9604.00
26 Jan, 2021 10.33 10.35 10.15 10.29 8042.00
25 Jan, 2021 10.34 10.42 10.21 10.35 14.71 Thousand
22 Jan, 2021 10.32 10.37 10.14 10.23 3709.00
21 Jan, 2021 10.27 10.37 10.23 10.32 2939.00
20 Jan, 2021 10.27 10.37 10.22 10.31 3520.00
19 Jan, 2021 10.31 10.37 10.22 10.25 5468.00
15 Jan, 2021 10.37 10.37 10.16 10.23 7318.00