Vicarious Surgical Inc. (RBOT)
USD 6.23
(8.92%)
USD 6.23
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3.2 | 3.32 | 3.15 | 3.16 | 5764.00 |
| 15 Feb, 2023 | 3.5 | 3.54 | 3.12 | 3.24 | 14.82 Thousand |
| 14 Feb, 2023 | 3.08 | 3.56 | 2.94 | 3.5 | 18.35 Thousand |
| 13 Feb, 2023 | 3.19 | 3.23 | 3.05 | 3.08 | 11.84 Thousand |
| 10 Feb, 2023 | 2.94 | 3.15 | 2.91 | 3.12 | 13.47 Thousand |
| 09 Feb, 2023 | 3.09 | 3.16 | 2.86 | 2.88 | 8419.00 |
| 08 Feb, 2023 | 3.15 | 3.16 | 2.9 | 2.9 | 8920.00 |
| 07 Feb, 2023 | 3.24 | 3.24 | 3.0 | 3.14 | 10.57 Thousand |
| 06 Feb, 2023 | 2.91 | 3.17 | 2.91 | 3.14 | 9672.00 |
| 03 Feb, 2023 | 2.93 | 3.17 | 2.89 | 2.95 | 12.17 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX