Vicarious Surgical Inc. (RBOT)
USD 5.69
(-3.4%)
USD 5.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 3.36 | 3.4 | 3.22 | 3.29 | 9827.00 |
| 01 Dec, 2022 | 3.52 | 3.61 | 3.35 | 3.41 | 8589.00 |
| 30 Nov, 2022 | 3.27 | 3.5 | 3.27 | 3.5 | 109.85 Thousand |
| 29 Nov, 2022 | 3.33 | 3.52 | 3.27 | 3.28 | 6392.00 |
| 28 Nov, 2022 | 3.6 | 3.62 | 3.33 | 3.36 | 7063.00 |
| 25 Nov, 2022 | 3.85 | 3.85 | 3.55 | 3.62 | 5031.00 |
| 23 Nov, 2022 | 3.7 | 3.8 | 3.54 | 3.79 | 7669.00 |
| 22 Nov, 2022 | 3.42 | 3.71 | 3.31 | 3.62 | 8728.00 |
| 21 Nov, 2022 | 3.5 | 3.51 | 3.12 | 3.38 | 18.01 Thousand |
| 18 Nov, 2022 | 3.55 | 3.55 | 3.18 | 3.27 | 8053.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX