Vicarious Surgical Inc. (RBOT)
USD 5.69
(-3.4%)
USD 5.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.58 | 3.66 | 3.45 | 3.47 | 2227.00 |
| 05 Oct, 2022 | 3.51 | 3.64 | 3.42 | 3.53 | 2851.00 |
| 04 Oct, 2022 | 3.37 | 3.7 | 3.37 | 3.63 | 8272.00 |
| 03 Oct, 2022 | 3.41 | 3.49 | 3.18 | 3.27 | 5616.00 |
| 30 Sep, 2022 | 3.41 | 3.54 | 3.33 | 3.35 | 3657.00 |
| 29 Sep, 2022 | 3.5 | 3.54 | 3.41 | 3.45 | 6631.00 |
| 28 Sep, 2022 | 3.45 | 3.55 | 3.33 | 3.5 | 5170.00 |
| 27 Sep, 2022 | 3.5 | 3.51 | 3.31 | 3.38 | 4353.00 |
| 26 Sep, 2022 | 3.58 | 3.79 | 3.46 | 3.48 | 8184.00 |
| 23 Sep, 2022 | 3.66 | 3.79 | 3.56 | 3.61 | 4550.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX