Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 2.96 | 3.37 | 2.87 | 3.36 | 12.46 Thousand |
| 06 Jul, 2022 | 3.07 | 3.13 | 2.89 | 2.9 | 8610.00 |
| 05 Jul, 2022 | 3.01 | 3.08 | 2.82 | 3.08 | 14.68 Thousand |
| 01 Jul, 2022 | 2.95 | 3.04 | 2.89 | 3.02 | 5953.00 |
| 30 Jun, 2022 | 2.92 | 2.99 | 2.82 | 2.94 | 12.14 Thousand |
| 29 Jun, 2022 | 3.07 | 3.18 | 2.95 | 2.97 | 14.22 Thousand |
| 28 Jun, 2022 | 3.38 | 3.53 | 3.09 | 3.1 | 16.22 Thousand |
| 27 Jun, 2022 | 3.61 | 3.69 | 3.35 | 3.38 | 14.36 Thousand |
| 24 Jun, 2022 | 3.85 | 3.95 | 3.41 | 3.63 | 185.23 Thousand |
| 23 Jun, 2022 | 3.68 | 3.83 | 3.63 | 3.82 | 13.84 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX