Rubrik, Inc. (RBRK)

USD 85.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 86.88 89.02 85.02 85.7 1.99 Million
08 Aug, 2025 89.95 91.16 86.9 87.41 1.89 Million
07 Aug, 2025 92.59 93.92 86.71 89.74 3.99 Million
06 Aug, 2025 88.37 92.24 88.0 91.77 2.07 Million
05 Aug, 2025 93.25 93.98 87.45 87.54 3.12 Million
04 Aug, 2025 88.73 92.83 88.62 92.52 2.41 Million
01 Aug, 2025 91.32 91.32 83.56 87.65 5.99 Million
31 Jul, 2025 96.53 97.86 94.58 94.95 4.63 Million
30 Jul, 2025 90.58 95.63 88.08 95.42 5.98 Million
29 Jul, 2025 89.88 93.14 86.31 89.22 4.82 Million