Ready Capital Corporation (RC)
USD 4.49
(0.22%)
USD 4.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.47 | 4.93 | 4.38 | 4.84 | 4.89 Million |
| 08 Apr, 2025 | 4.75 | 4.8 | 4.46 | 4.52 | 3.59 Million |
| 07 Apr, 2025 | 4.55 | 4.95 | 4.42 | 4.59 | 4.34 Million |
| 04 Apr, 2025 | 4.78 | 4.78 | 4.44 | 4.71 | 4.17 Million |
| 03 Apr, 2025 | 4.98 | 5.04 | 4.85 | 4.87 | 2.66 Million |
| 02 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.11 | 1.9 Million |
| 01 Apr, 2025 | 5.09 | 5.24 | 5.05 | 5.15 | 2.17 Million |
| 31 Mar, 2025 | 4.83 | 5.1 | 4.8 | 5.09 | 3.59 Million |
| 28 Mar, 2025 | 5.01 | 5.09 | 4.89 | 4.97 | 4.19 Million |
| 27 Mar, 2025 | 4.95 | 5.09 | 4.92 | 5.05 | 3.06 Million |
6577
6469
0JBD
1295
8038
1234