Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.4 21.42 21.38 21.4 2385.00
24 Oct, 2023 21.39 21.39 21.1 21.1 450.00
23 Oct, 2023 21.16 21.16 21.16 21.16 -
20 Oct, 2023 21.16 21.16 21.16 21.16 -
19 Oct, 2023 21.15 21.21 21.15 21.16 1448.00
18 Oct, 2023 21.23 21.23 21.0 21.02 1024.00
17 Oct, 2023 21.25 21.25 21.25 21.25 -
16 Oct, 2023 21.31 21.37 21.12 21.25 1946.00
13 Oct, 2023 21.0 21.0 21.0 21.0 -
12 Oct, 2023 21.16 21.3 21.0 21.0 5652.00