Sturm Ruger & Company Inc (RGR)

USD 34.16

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 1983 29.0 30.0 29.0 29.0 1600.00
26 May, 1983 29.0 30.25 29.0 29.0 11.2 Thousand
25 May, 1983 28.5 30.0 28.5 28.5 1600.00
24 May, 1983 28.5 29.5 28.5 28.5 4000.00
23 May, 1983 28.5 30.0 28.5 28.5 11.2 Thousand
20 May, 1983 28.0 28.0 28.0 28.0 -
19 May, 1983 29.5 29.5 28.0 28.0 18.4 Thousand
18 May, 1983 30.0 30.5 29.5 29.5 8000.00
17 May, 1983 30.0 31.0 30.0 30.0 28.8 Thousand
16 May, 1983 28.5 30.0 28.5 28.5 10.4 Thousand