Sturm Ruger & Company Inc (RGR)

USD 33.89

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1983 20.75 21.5 20.75 20.75 24.8 Thousand
14 Feb, 1983 20.75 21.25 20.75 20.75 9600.00
11 Feb, 1983 20.5 21.5 20.5 20.5 2400.00
10 Feb, 1983 20.5 21.5 20.5 20.5 1600.00
09 Feb, 1983 20.5 21.5 20.5 20.5 44 Thousand
08 Feb, 1983 20.5 21.5 20.5 20.5 36 Thousand
07 Feb, 1983 20.75 21.5 20.5 20.5 40 Thousand
04 Feb, 1983 20.75 21.5 20.75 20.75 3200.00
03 Feb, 1983 20.75 21.5 20.75 20.75 3200.00
02 Feb, 1983 21.0 21.25 20.75 20.75 6400.00