Sturm Ruger & Company Inc (RGR)

USD 34.77

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1982 19.0 19.75 19.0 19.0 10.4 Thousand
21 Sep, 1982 18.75 19.5 18.75 18.75 35.2 Thousand
20 Sep, 1982 19.0 19.25 18.75 18.75 43.2 Thousand
17 Sep, 1982 19.0 19.25 19.0 19.0 70.4 Thousand
16 Sep, 1982 18.5 19.25 18.5 18.5 56 Thousand
15 Sep, 1982 18.75 19.25 18.5 18.5 8000.00
14 Sep, 1982 19.0 19.25 18.75 18.75 64.8 Thousand
13 Sep, 1982 19.0 19.25 19.0 19.0 35.2 Thousand
10 Sep, 1982 19.0 19.25 19.0 19.0 39.2 Thousand
09 Sep, 1982 19.0 19.25 19.0 19.0 35.2 Thousand