Sturm Ruger & Company Inc (RGR)

USD 33.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 18.0 18.75 18.0 18.0 6400.00
24 Mar, 1982 18.0 18.75 18.0 18.0 8000.00
23 Mar, 1982 18.0 18.75 18.0 18.0 1600.00
22 Mar, 1982 18.0 18.75 18.0 18.0 800.00
19 Mar, 1982 18.0 18.75 18.0 18.0 7200.00
18 Mar, 1982 18.0 18.0 18.0 18.0 -
17 Mar, 1982 18.0 18.5 18.0 18.0 7200.00
16 Mar, 1982 18.0 18.5 18.0 18.0 7200.00
15 Mar, 1982 18.0 19.0 18.0 18.0 6400.00
12 Mar, 1982 18.0 18.5 18.0 18.0 10.4 Thousand