Sturm Ruger & Company Inc (RGR)

USD 34.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 44.04 45.64 44.04 45.38 294.9 Thousand
07 Mar, 2024 42.57 43.63 42.57 43.62 227.5 Thousand
06 Mar, 2024 42.43 42.75 42.21 42.47 313.4 Thousand
05 Mar, 2024 42.89 42.96 42.21 42.24 113.7 Thousand
04 Mar, 2024 42.69 43.21 42.55 42.89 170.3 Thousand
01 Mar, 2024 43.22 43.32 42.72 42.89 138 Thousand
29 Feb, 2024 43.31 43.7 42.97 43.32 124 Thousand
28 Feb, 2024 42.94 43.71 42.78 43.16 119.2 Thousand
27 Feb, 2024 42.48 43.42 42.0 43.1 172.3 Thousand
26 Feb, 2024 42.94 43.14 42.26 42.48 201.6 Thousand