Sturm Ruger & Company Inc (RGR)

USD 33.41

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 35.84 36.02 35.49 35.78 303.1 Thousand
23 Jun, 2025 37.15 37.26 35.45 35.94 291.5 Thousand
20 Jun, 2025 37.26 37.3 36.21 37.21 482.2 Thousand
18 Jun, 2025 37.15 37.9 37.15 37.73 192.1 Thousand
17 Jun, 2025 37.59 37.63 37.18 37.26 206.3 Thousand
16 Jun, 2025 37.76 38.02 37.38 37.68 135.2 Thousand
13 Jun, 2025 37.6 37.81 37.28 37.55 150.3 Thousand
12 Jun, 2025 37.55 37.86 37.3 37.86 108.7 Thousand
11 Jun, 2025 38.0 38.2 37.81 37.84 130.9 Thousand
10 Jun, 2025 37.48 38.24 37.23 37.72 184.8 Thousand