Sturm Ruger & Company Inc (RGR)

USD 34.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 43.7 44.07 43.58 43.94 96 Thousand
24 Jan, 2024 44.25 44.25 43.29 43.49 128.2 Thousand
23 Jan, 2024 44.45 44.55 43.8 44.03 105 Thousand
22 Jan, 2024 43.39 44.34 43.39 44.15 188.6 Thousand
19 Jan, 2024 43.7 43.7 43.0 43.67 120.5 Thousand
18 Jan, 2024 43.75 44.0 43.08 43.69 159.8 Thousand
17 Jan, 2024 43.87 44.24 43.73 43.75 135.1 Thousand
16 Jan, 2024 44.12 44.45 43.89 44.0 96.5 Thousand
12 Jan, 2024 44.48 44.66 44.0 44.28 82.8 Thousand
11 Jan, 2024 43.5 44.35 43.5 44.29 140.3 Thousand