Sturm Ruger & Company Inc (RGR)

USD 34.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 43.95 44.3 43.42 43.45 131.9 Thousand
08 Dec, 2023 44.54 44.68 43.65 43.85 112.5 Thousand
07 Dec, 2023 44.87 45.04 44.41 44.61 113.3 Thousand
06 Dec, 2023 44.71 45.2 44.51 44.99 94.8 Thousand
05 Dec, 2023 45.37 45.48 44.64 44.72 147.1 Thousand
04 Dec, 2023 44.89 45.5 44.89 45.24 142 Thousand
01 Dec, 2023 43.89 44.67 43.75 44.67 123.5 Thousand
30 Nov, 2023 43.82 44.14 43.72 43.96 163.7 Thousand
29 Nov, 2023 44.5 44.96 43.88 44.01 121.1 Thousand
28 Nov, 2023 45.02 45.24 44.04 44.09 120.3 Thousand