Robert Half International Inc. (RHI)

USD 45.41

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 44.71 45.2 43.99 44.01 910.68 Thousand
02 May, 2025 44.54 45.67 44.54 45.41 1.06 Million
01 May, 2025 44.47 45.05 44.01 44.46 1.46 Million
30 Apr, 2025 43.84 44.34 43.06 44.3 2.15 Million
29 Apr, 2025 44.3 44.9 44.02 44.26 1.7 Million
28 Apr, 2025 44.29 45.23 43.7 44.43 2.33 Million
25 Apr, 2025 44.83 45.1 43.25 44.01 4.01 Million
24 Apr, 2025 42.52 45.09 40.0 45.01 7.61 Million
23 Apr, 2025 47.98 48.47 46.37 46.45 1.84 Million
22 Apr, 2025 45.56 46.28 45.21 46.23 2.56 Million