Transocean Ltd (RIG)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.62 | 2.83 | 2.55 | 2.75 | 41.12 Million |
| 03 Mar, 2025 | 2.92 | 2.99 | 2.65 | 2.67 | 62.26 Million |
| 28 Feb, 2025 | 3.0 | 3.03 | 2.95 | 2.95 | 32.4 Million |
| 27 Feb, 2025 | 3.09 | 3.16 | 3.03 | 3.04 | 32.05 Million |
| 26 Feb, 2025 | 3.18 | 3.19 | 3.06 | 3.09 | 38.7 Million |
| 25 Feb, 2025 | 3.33 | 3.38 | 3.18 | 3.19 | 36.88 Million |
| 24 Feb, 2025 | 3.34 | 3.38 | 3.28 | 3.33 | 37.44 Million |
| 21 Feb, 2025 | 3.6 | 3.64 | 3.35 | 3.36 | 39.12 Million |
| 20 Feb, 2025 | 3.45 | 3.61 | 3.39 | 3.56 | 42.78 Million |
| 19 Feb, 2025 | 3.53 | 3.61 | 3.41 | 3.44 | 33 Million |
RIO
RITM
RJF
RH
RHI
RHP