Transocean Ltd (RIG)
USD 3.03
(-1.94%)
USD 3.03
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.19 | 4.21 | 4.06 | 4.13 | 22.29 Million |
| 12 Sep, 2024 | 4.08 | 4.2 | 3.96 | 4.15 | 21.1 Million |
| 11 Sep, 2024 | 4.03 | 4.15 | 3.86 | 4.06 | 37.49 Million |
| 10 Sep, 2024 | 4.15 | 4.17 | 3.85 | 3.92 | 31.78 Million |
| 09 Sep, 2024 | 4.11 | 4.25 | 4.1 | 4.16 | 18.86 Million |
| 06 Sep, 2024 | 4.14 | 4.28 | 4.11 | 4.12 | 19.95 Million |
| 05 Sep, 2024 | 4.18 | 4.26 | 4.07 | 4.17 | 26.88 Million |
| 04 Sep, 2024 | 4.36 | 4.43 | 4.12 | 4.14 | 24.19 Million |
| 03 Sep, 2024 | 4.65 | 4.68 | 4.26 | 4.32 | 33.62 Million |
| 30 Aug, 2024 | 4.67 | 4.76 | 4.64 | 4.74 | 14.87 Million |
RIO
RITM
RJF
RH
RHI
RHP