Transocean Ltd (RIG)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 14.99 14.99 14.71 14.8 12.73 Thousand
06 Aug, 1993 14.89 14.99 14.89 14.89 116.41 Thousand
05 Aug, 1993 14.89 14.89 14.8 14.8 10.07 Thousand
04 Aug, 1993 15.08 15.08 14.8 14.8 74.85 Thousand
03 Aug, 1993 15.17 15.17 14.99 15.08 154.47 Thousand
02 Aug, 1993 15.08 15.17 15.08 15.08 23.92 Thousand
30 Jul, 1993 15.08 15.08 14.99 14.99 44.35 Thousand
29 Jul, 1993 14.8 15.08 14.8 15.08 170 Thousand
28 Jul, 1993 14.71 14.8 14.71 14.71 24.76 Thousand
27 Jul, 1993 14.34 14.71 14.24 14.71 108.01 Thousand