Rio Tinto ADR (RIO)

USD 62.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 60.44 60.71 59.99 60.54 2.85 Million
17 Jul, 2025 59.67 60.12 59.48 60.03 2.57 Million
16 Jul, 2025 59.09 59.8 58.8 59.72 3.39 Million
15 Jul, 2025 59.29 59.41 58.16 58.47 3.57 Million
14 Jul, 2025 60.26 60.36 59.6 59.82 3.09 Million
11 Jul, 2025 59.97 61.13 59.82 61.1 4.46 Million
10 Jul, 2025 60.1 60.58 60.0 60.1 8.42 Million
09 Jul, 2025 58.48 58.82 58.24 58.71 3.27 Million
08 Jul, 2025 58.36 59.65 58.26 58.73 4.16 Million
07 Jul, 2025 58.24 58.4 57.66 57.66 4.49 Million