Rio Tinto ADR (RIO)

USD 61.87

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 61.03 61.2 60.31 60.71 3.66 Million
24 Aug, 2023 60.49 61.03 60.2 60.79 4.36 Million
23 Aug, 2023 60.93 61.69 60.87 61.69 2.9 Million
22 Aug, 2023 61.1 61.11 60.09 60.32 2.44 Million
21 Aug, 2023 59.43 60.0 59.31 59.95 2.98 Million
18 Aug, 2023 59.11 59.54 58.89 59.33 2.71 Million
17 Aug, 2023 59.96 60.18 59.31 59.56 3.65 Million
16 Aug, 2023 58.31 59.13 58.27 58.36 2.97 Million
15 Aug, 2023 59.26 59.35 58.66 58.74 5.23 Million
14 Aug, 2023 59.65 60.06 59.09 59.94 3.94 Million