Rio Tinto ADR (RIO)

USD 61.87

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 63.08 63.85 62.96 63.8 2.24 Million
28 Jun, 2023 63.7 63.72 63.07 63.43 2.84 Million
27 Jun, 2023 64.13 65.07 63.86 64.9 3 Million
26 Jun, 2023 63.46 64.24 63.46 63.74 2.22 Million
23 Jun, 2023 63.53 63.72 63.22 63.5 2.83 Million
22 Jun, 2023 65.1 65.25 64.78 65.1 2.33 Million
21 Jun, 2023 64.92 65.6 64.84 65.4 3.39 Million
20 Jun, 2023 65.89 66.24 65.66 65.93 2.97 Million
16 Jun, 2023 68.12 68.25 67.52 67.55 3.72 Million
15 Jun, 2023 67.34 68.44 67.14 68.35 2.58 Million