Rio Tinto ADR (RIO)

USD 61.87

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 75.34 76.09 74.6 74.71 3 Million
02 Feb, 2023 77.06 77.11 74.71 75.15 5.61 Million
01 Feb, 2023 78.09 79.39 76.95 79.09 4.12 Million
31 Jan, 2023 78.41 79.4 78.13 79.35 2.03 Million
30 Jan, 2023 78.98 79.74 78.93 78.93 2.39 Million
27 Jan, 2023 79.28 79.82 77.75 79.61 4.26 Million
26 Jan, 2023 80.28 80.52 79.32 80.4 2.9 Million
25 Jan, 2023 78.56 79.94 78.54 79.88 2.16 Million
24 Jan, 2023 79.83 79.83 77.29 78.99 2.3 Million
23 Jan, 2023 78.58 78.78 78.13 78.76 2.36 Million