Rio Tinto ADR (RIO)

USD 62.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 59.08 59.33 58.53 58.55 2.6 Million
03 Jun, 2025 58.08 58.96 57.79 58.85 4.29 Million
02 Jun, 2025 59.41 59.64 59.06 59.58 4.86 Million
30 May, 2025 59.8 59.8 58.96 59.43 6.65 Million
29 May, 2025 60.3 60.39 60.0 60.2 3.4 Million
28 May, 2025 60.27 60.29 59.76 59.95 4.11 Million
27 May, 2025 61.08 61.18 60.59 60.8 4.49 Million
23 May, 2025 61.17 61.73 60.89 61.58 4.51 Million
22 May, 2025 61.84 61.88 61.11 61.12 4.87 Million
21 May, 2025 62.44 62.65 61.97 61.98 2.14 Million