RLI Corp. (RLI)
USD 74.61
(1.91%)
USD 74.61
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 75.05 | 74.26 | 73.83 | 73.83 | 12.98 Thousand |
| 21 May, 2025 | 76.25 | 75.25 | 74.72 | 74.72 | 4644.00 |
| 20 May, 2025 | 76.25 | 76.69 | 75.84 | 76.5 | 27.09 Thousand |
| 19 May, 2025 | 75.82 | 75.84 | 75.5 | 75.5 | 4537.00 |
| 16 May, 2025 | 74.86 | 75.9 | 74.8 | 75.69 | 251.12 Thousand |
| 15 May, 2025 | 74.04 | 74.91 | 73.94 | 74.83 | 198.22 Thousand |
| 14 May, 2025 | 74.25 | 74.48 | 72.85 | 73.7 | 401.11 Thousand |
| 13 May, 2025 | 75.11 | 75.14 | 74.24 | 74.36 | 234.5 Thousand |
| 12 May, 2025 | 75.0 | 75.0 | 73.74 | 74.81 | 246.4 Thousand |
| 09 May, 2025 | 74.46 | 75.22 | 74.18 | 74.62 | 269.54 Thousand |
RSGUF
FTC
WWG
PTCIL
GUJALKALI
6533