RLX Technology Inc (RLX)
USD 2.73
(0.37%)
USD 2.73
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.33 | 4.93 | 4.15 | 4.76 | 55.11 Million |
| 07 Dec, 2021 | 3.76 | 3.99 | 3.75 | 3.91 | 15.22 Million |
| 06 Dec, 2021 | 3.43 | 3.71 | 3.3 | 3.66 | 18.57 Million |
| 03 Dec, 2021 | 4.01 | 4.18 | 3.56 | 3.69 | 40.02 Million |
| 02 Dec, 2021 | 4.56 | 4.69 | 3.9 | 4.43 | 53.59 Million |
| 01 Dec, 2021 | 4.3 | 4.53 | 4.04 | 4.11 | 21.01 Million |
| 30 Nov, 2021 | 4.8 | 4.81 | 4.0 | 4.11 | 37.9 Million |
| 29 Nov, 2021 | 5.63 | 5.65 | 5.06 | 5.07 | 23.69 Million |
| 26 Nov, 2021 | 5.29 | 5.81 | 4.96 | 5.51 | 44.16 Million |
| 24 Nov, 2021 | 5.01 | 5.79 | 5.01 | 5.41 | 37.16 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY